SIGMA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $41,741 | $1,487.75 | $0.00004172 | N/A |
| 2025-04-03 | $48,871 | $22.18 | $0.00004880 | $0.00004172 |
| 2025-04-02 | $51,570 | $674.80 | $0.00005157 | $0.00004880 |
| 2025-04-01 | $44,124 | $6.86 | $0.00004412 | $0.00005157 |
| 2025-03-31 | $43,833 | $309.95 | $0.00004385 | $0.00004412 |
| 2025-03-30 | $46,670 | $104.30 | $0.00004667 | $0.00004385 |
| 2025-03-29 | $48,865 | $53.45 | $0.00004886 | $0.00004667 |
| 2025-03-28 | $53,018 | $120.25 | $0.00005302 | $0.00004886 |
| 2025-03-27 | $53,103 | $217.15 | $0.00005318 | $0.00005302 |
| 2025-03-26 | $54,461 | $130.68 | $0.00005446 | $0.00005318 |
| 2025-03-25 | $54,451 | $42.25 | $0.00005445 | $0.00005446 |
| 2025-03-24 | $52,350 | $80.22 | $0.00005248 | $0.00005445 |
| 2025-03-23 | $51,137 | $3.45 | $0.00005116 | $0.00005248 |
| 2025-03-22 | $51,239 | $6.22 | $0.00005074 | $0.00005116 |
| 2025-03-21 | $51,531 | $8.26 | $0.00005153 | $0.00005074 |
| 2025-03-20 | $53,580 | $139.87 | $0.00005359 | $0.00005153 |
| 2025-03-19 | $49,515 | $35.60 | $0.00004957 | $0.00005359 |
| 2025-03-18 | $48,624 | $37.78 | $0.00004868 | $0.00004957 |
| 2025-03-17 | $48,194 | $37.42 | $0.00004821 | $0.00004868 |
| 2025-03-16 | $49,280 | $38.82 | $0.00004928 | $0.00004821 |
Want data in another currency? Use our API
Or check it out in the app stores
