Siacoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $160,126,957 | $20,578,296 | $0.00285815 | N/A |
| 2025-04-04 | $158,490,270 | $24,664,199 | $0.00282507 | $0.00285815 |
| 2025-04-03 | $163,279,304 | $22,126,855 | $0.00291320 | $0.00282507 |
| 2025-04-02 | $171,551,919 | $17,617,701 | $0.00306030 | $0.00291320 |
| 2025-04-01 | $168,925,317 | $22,700,901 | $0.00301954 | $0.00306030 |
| 2025-03-31 | $169,257,365 | $12,518,142 | $0.00302366 | $0.00301954 |
| 2025-03-30 | $171,502,438 | $17,167,357 | $0.00306437 | $0.00302366 |
| 2025-03-29 | $180,796,084 | $19,867,153 | $0.00322743 | $0.00306437 |
| 2025-03-28 | $195,778,544 | $20,059,946 | $0.00349580 | $0.00322743 |
| 2025-03-27 | $194,176,057 | $17,663,382 | $0.00346710 | $0.00349580 |
| 2025-03-26 | $195,639,968 | $17,690,723 | $0.00349597 | $0.00346710 |
| 2025-03-25 | $194,411,503 | $16,584,819 | $0.00346871 | $0.00349597 |
| 2025-03-24 | $190,054,180 | $14,065,308 | $0.00339964 | $0.00346871 |
| 2025-03-23 | $194,014,713 | $14,915,848 | $0.00346632 | $0.00339964 |
| 2025-03-22 | $187,384,191 | $22,522,678 | $0.00334468 | $0.00346632 |
| 2025-03-21 | $195,130,768 | $23,339,691 | $0.00348341 | $0.00334468 |
| 2025-03-20 | $192,371,271 | $22,183,533 | $0.00343275 | $0.00348341 |
| 2025-03-19 | $187,395,005 | $18,747,534 | $0.00334701 | $0.00343275 |
| 2025-03-18 | $187,372,763 | $15,754,345 | $0.00334354 | $0.00334701 |
| 2025-03-17 | $182,629,569 | $23,053,984 | $0.00325971 | $0.00334354 |
Want data in another currency? Use our API
Or check it out in the app stores
