Shytoshi Kusama USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $4,137,962 | $697,160 | $0.00828968 | N/A |
| 2025-04-05 | $3,867,836 | $660,012 | $0.00774583 | $0.00828968 |
| 2025-04-04 | $2,557,546 | $512,329 | $0.00511682 | $0.00774583 |
| 2025-04-03 | $2,112,920 | $570,265 | $0.00422616 | $0.00511682 |
| 2025-04-02 | $2,438,926 | $619,985 | $0.00487767 | $0.00422616 |
| 2025-04-01 | $1,710,548 | $529,748 | $0.00342811 | $0.00487767 |
| 2025-03-31 | $1,846,223 | $472,346 | $0.00369270 | $0.00342811 |
| 2025-03-30 | $1,620,066 | $549,047 | $0.00324360 | $0.00369270 |
| 2025-03-29 | $1,519,604 | $518,269 | $0.00303941 | $0.00324360 |
| 2025-03-28 | $1,769,711 | $484,982 | $0.00355041 | $0.00303941 |
| 2025-03-27 | $1,752,286 | $580,933 | $0.00350512 | $0.00355041 |
| 2025-03-26 | $1,808,657 | $632,493 | $0.00362304 | $0.00350512 |
| 2025-03-25 | $1,469,530 | $631,492 | $0.00293958 | $0.00362304 |
| 2025-03-24 | $1,239,076 | $589,037 | $0.00246219 | $0.00293958 |
| 2025-03-23 | $1,209,988 | $539,488 | $0.00242158 | $0.00246219 |
| 2025-03-22 | $1,180,468 | $610,111 | $0.00236033 | $0.00242158 |
| 2025-03-21 | $1,111,759 | $493,796 | $0.00222366 | $0.00236033 |
| 2025-03-20 | $1,209,489 | $489,496 | $0.00242096 | $0.00222366 |
| 2025-03-19 | $1,177,682 | $631,601 | $0.00235404 | $0.00242096 |
| 2025-03-18 | $1,193,138 | $522,405 | $0.00238642 | $0.00235404 |
Want data in another currency? Use our API
Or check it out in the app stores
