Shyft Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $573,087 | $2,915.73 | $0.00025791 | N/A |
| 2025-04-04 | $593,456 | $2,250.88 | $0.00026676 | $0.00025791 |
| 2025-04-03 | $626,698 | $4,890.31 | $0.00028121 | $0.00026676 |
| 2025-04-02 | $640,604 | $2,691.46 | $0.00028837 | $0.00028121 |
| 2025-04-01 | $539,759 | $552.96 | $0.00024337 | $0.00028837 |
| 2025-03-31 | $519,475 | $632.17 | $0.00023407 | $0.00024337 |
| 2025-03-30 | $541,875 | $978.87 | $0.00024414 | $0.00023407 |
| 2025-03-29 | $526,034 | $352.08 | $0.00023696 | $0.00024414 |
| 2025-03-28 | $581,661 | $6.00 | $0.00026194 | $0.00023696 |
| 2025-03-27 | $570,527 | $676.57 | $0.00025710 | $0.00026194 |
| 2025-03-26 | $535,334 | $201.82 | $0.00024122 | $0.00025710 |
| 2025-03-25 | $534,214 | $3,699.19 | $0.00024072 | $0.00024122 |
| 2025-03-24 | $557,143 | $1,163.89 | $0.00025101 | $0.00024072 |
| 2025-03-23 | $619,090 | $847.53 | $0.00027897 | $0.00025101 |
| 2025-03-22 | $641,125 | $137.81 | $0.00028889 | $0.00027897 |
| 2025-03-21 | $654,592 | $686.25 | $0.00029479 | $0.00028889 |
| 2025-03-20 | $683,096 | $1,785.41 | $0.00030826 | $0.00029479 |
| 2025-03-19 | $626,063 | $8.84 | $0.00028191 | $0.00030826 |
| 2025-03-18 | $667,812 | $252.13 | $0.00030104 | $0.00028191 |
| 2025-03-17 | $621,137 | $86.19 | $0.00028005 | $0.00030104 |
Want data in another currency? Use our API
Or check it out in the app stores
