Shutter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,382,893 | $35,858 | $0.00576806 | N/A |
| 2025-04-02 | $1,544,971 | $39,245 | $0.00641643 | $0.00576806 |
| 2025-04-01 | $1,524,157 | $40,081 | $0.00636467 | $0.00641643 |
| 2025-03-31 | $1,577,284 | $41,656 | $0.00658000 | $0.00636467 |
| 2025-03-30 | $1,576,726 | $41,466 | $0.00658051 | $0.00658000 |
| 2025-03-29 | $1,398,034 | $35,922 | $0.00583005 | $0.00658051 |
| 2025-03-28 | $1,398,664 | $36,925 | $0.00583193 | $0.00583005 |
| 2025-03-27 | $1,585,224 | $44,965 | $0.00660362 | $0.00583193 |
| 2025-03-26 | $1,637,194 | $46,518 | $0.00685236 | $0.00660362 |
| 2025-03-25 | $1,462,499 | $38,309 | $0.00610941 | $0.00685236 |
| 2025-03-24 | $1,650,655 | $43,030 | $0.00685500 | $0.00610941 |
| 2025-03-23 | $1,637,282 | $44,681 | $0.00683432 | $0.00685500 |
| 2025-03-22 | $1,663,857 | $42,144 | $0.00694571 | $0.00683432 |
| 2025-03-21 | $1,662,650 | $47,066 | $0.00694067 | $0.00694571 |
| 2025-03-20 | $1,659,200 | $40,094 | $0.00693564 | $0.00694067 |
| 2025-03-19 | $1,652,115 | $39,311 | $0.00689757 | $0.00693564 |
| 2025-03-18 | $1,639,682 | $42,659 | $0.00684479 | $0.00689757 |
| 2025-03-17 | $1,493,086 | $38,928 | $0.00623283 | $0.00684479 |
| 2025-03-16 | $1,466,572 | $37,328 | $0.00609662 | $0.00623283 |
| 2025-03-15 | $1,480,252 | $45,194 | $0.00617678 | $0.00609662 |
Want data in another currency? Use our API
Or check it out in the app stores
