shuts Wave USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $20.18 | $8.16 | N/A |
| 2025-03-31 | $0.000000000000000000 | $20.28 | $8.20 | $8.16 |
| 2025-03-30 | $0.000000000000000000 | $428.85 | $8.26 | $8.20 |
| 2025-03-29 | $0.000000000000000000 | $84.71 | $7.67 | $8.26 |
| 2025-03-28 | $0.000000000000000000 | $29.84 | $8.01 | $7.67 |
| 2025-03-27 | $0.000000000000000000 | $555.35 | $8.10 | $8.01 |
| 2025-03-26 | $0.000000000000000000 | $555.35 | $8.10 | $8.10 |
| 2025-03-23 | $0.000000000000000000 | $40.94 | $8.30 | $8.10 |
| 2025-03-22 | $0.000000000000000000 | $99.67 | $8.15 | $8.30 |
| 2025-03-21 | $0.000000000000000000 | $20.17 | $8.15 | $8.15 |
| 2025-03-20 | $0.000000000000000000 | $3.99 | $8.42 | $8.15 |
| 2025-03-19 | $0.000000000000000000 | $495.30 | $8.18 | $8.42 |
| 2025-03-18 | $0.000000000000000000 | $535.26 | $8.11 | $8.18 |
| 2025-03-17 | $0.000000000000000000 | $272.68 | $8.10 | $8.11 |
| 2025-03-16 | $0.000000000000000000 | $272.68 | $8.10 | $8.10 |
| 2025-03-13 | $0.000000000000000000 | $66.55 | $8.87 | $8.10 |
| 2025-03-12 | $0.000000000000000000 | $173.94 | $8.91 | $8.87 |
| 2025-03-11 | $0.000000000000000000 | $253.50 | $8.02 | $8.91 |
| 2025-03-10 | $0.000000000000000000 | $375.30 | $8.14 | $8.02 |
| 2025-03-09 | $0.000000000000000000 | $45.70 | $8.08 | $8.14 |
Want data in another currency? Use our API
Or check it out in the app stores
