SHUI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $284,011 | $14.16 | $0.01420056 | N/A |
| 2025-04-03 | $284,011 | $14.16 | $0.01420056 | $0.01420056 |
| 2025-03-27 | $339,294 | $30.67 | $0.01695653 | $0.01420056 |
| 2025-03-26 | $341,659 | $40.48 | $0.01709953 | $0.01695653 |
| 2025-03-25 | $333,793 | $121.40 | $0.01669783 | $0.01709953 |
| 2025-03-24 | $323,669 | $126.29 | $0.01618345 | $0.01669783 |
| 2025-03-23 | $330,821 | $124.77 | $0.01654105 | $0.01618345 |
| 2025-03-22 | $312,549 | $118.32 | $0.01562507 | $0.01654105 |
| 2025-03-21 | $317,935 | $90.69 | $0.01590363 | $0.01562507 |
| 2025-03-20 | $328,739 | $107.39 | $0.01646401 | $0.01590363 |
| 2025-03-19 | $322,572 | $138.67 | $0.01620807 | $0.01646401 |
| 2025-03-18 | $315,379 | $107.47 | $0.01576896 | $0.01620807 |
| 2025-03-17 | $299,456 | $109.12 | $0.01497280 | $0.01576896 |
| 2025-03-16 | $312,313 | $101.04 | $0.01561325 | $0.01497280 |
| 2025-03-15 | $299,592 | $114.40 | $0.01498601 | $0.01561325 |
| 2025-03-14 | $289,790 | $84.09 | $0.01448950 | $0.01498601 |
| 2025-03-13 | $288,413 | $126.36 | $0.01442064 | $0.01448950 |
| 2025-03-12 | $280,844 | $127.59 | $0.01404222 | $0.01442064 |
| 2025-03-11 | $256,806 | $75.88 | $0.01294194 | $0.01404222 |
| 2025-03-10 | $288,841 | $97.63 | $0.01444204 | $0.01294194 |
Want data in another currency? Use our API
Or check it out in the app stores
