SHUI CFX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $3,571,390 | $30.13 | $0.092350 | N/A |
| 2025-04-01 | $3,397,925 | $29.15 | $0.087863 | $0.092350 |
| 2025-03-31 | $3,464,072 | $29.68 | $0.089540 | $0.087863 |
| 2025-03-30 | $3,387,545 | $29.04 | $0.087594 | $0.089540 |
| 2025-03-29 | $3,736,188 | $31.69 | $0.095988 | $0.087594 |
| 2025-03-28 | $4,076,762 | $49.75 | $0.104710 | $0.095988 |
| 2025-03-27 | $4,076,762 | $49.75 | $0.104710 | $0.104710 |
| 2025-03-26 | $4,063,313 | $34.52 | $0.104400 | $0.104710 |
| 2025-03-25 | $4,008,507 | $33.33 | $0.102995 | $0.104400 |
| 2025-03-24 | $3,985,611 | $33.62 | $0.102406 | $0.102995 |
| 2025-03-23 | $3,968,307 | $33.47 | $0.101954 | $0.102406 |
| 2025-03-22 | $3,787,052 | $31.52 | $0.097111 | $0.101954 |
| 2025-03-21 | $3,929,220 | $33.01 | $0.101480 | $0.097111 |
| 2025-03-20 | $3,990,478 | $33.29 | $0.102361 | $0.101480 |
| 2025-03-19 | $3,854,246 | $224.22 | $0.098830 | $0.102361 |
| 2025-03-18 | $3,854,246 | $224.22 | $0.098830 | $0.098830 |
| 2025-03-16 | $3,647,166 | $8.63 | $0.093297 | $0.098830 |
| 2025-03-15 | $3,622,382 | $8.57 | $0.092701 | $0.093297 |
| 2025-03-14 | $3,624,376 | $8.58 | $0.092718 | $0.092701 |
| 2025-03-09 | $4,013,220 | $35.66 | $0.107273 | $0.092718 |
Want data in another currency? Use our API
Or check it out in the app stores
