Shuffle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $47,311,897 | $1,178,995 | $0.178530 | N/A |
| 2025-04-02 | $46,890,840 | $956,612 | $0.177045 | $0.178530 |
| 2025-04-01 | $46,543,862 | $1,129,373 | $0.176310 | $0.177045 |
| 2025-03-31 | $45,625,805 | $836,409 | $0.173057 | $0.176310 |
| 2025-03-30 | $44,220,250 | $1,182,846 | $0.168174 | $0.173057 |
| 2025-03-29 | $44,548,558 | $1,303,257 | $0.170263 | $0.168174 |
| 2025-03-28 | $47,820,203 | $1,014,993 | $0.182252 | $0.170263 |
| 2025-03-27 | $47,892,087 | $1,038,535 | $0.183272 | $0.182252 |
| 2025-03-26 | $46,255,302 | $960,475 | $0.177816 | $0.183272 |
| 2025-03-25 | $45,266,721 | $844,225 | $0.173984 | $0.177816 |
| 2025-03-24 | $46,071,929 | $1,039,752 | $0.177402 | $0.173984 |
| 2025-03-23 | $46,773,227 | $1,140,659 | $0.180548 | $0.177402 |
| 2025-03-22 | $43,428,125 | $1,346,512 | $0.167710 | $0.180548 |
| 2025-03-21 | $45,940,935 | $1,039,955 | $0.177651 | $0.167710 |
| 2025-03-20 | $45,688,491 | $1,045,843 | $0.177808 | $0.177651 |
| 2025-03-19 | $46,234,304 | $644,201 | $0.180000 | $0.177808 |
| 2025-03-18 | $47,096,850 | $1,033,222 | $0.183841 | $0.180000 |
| 2025-03-17 | $44,220,739 | $972,612 | $0.173033 | $0.183841 |
| 2025-03-16 | $44,236,254 | $691,627 | $0.173406 | $0.173033 |
| 2025-03-15 | $44,016,034 | $1,191,027 | $0.173012 | $0.173406 |
Want data in another currency? Use our API
Or check it out in the app stores
