Shrubius Maximus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,167.03 | $40.40 | $0.00001621 | N/A |
| 2025-04-02 | $16,481.32 | $955.96 | $0.00001648 | $0.00001621 |
| 2025-04-01 | $17,103.60 | $727.54 | $0.00001710 | $0.00001648 |
| 2025-03-31 | $15,730.96 | $390.50 | $0.00001573 | $0.00001710 |
| 2025-03-30 | $14,782.47 | $234.55 | $0.00001478 | $0.00001573 |
| 2025-03-29 | $14,448.02 | $460.53 | $0.00001445 | $0.00001478 |
| 2025-03-28 | $17,196.46 | $1,864.93 | $0.00001720 | $0.00001445 |
| 2025-03-27 | $16,662.61 | $59.95 | $0.00001666 | $0.00001720 |
| 2025-03-26 | $17,404.70 | $43.41 | $0.00001743 | $0.00001666 |
| 2025-03-25 | $17,402.05 | $15.87 | $0.00001740 | $0.00001743 |
| 2025-03-24 | $16,724.94 | $7.04 | $0.00001672 | $0.00001740 |
| 2025-03-23 | $16,444.65 | $59.86 | $0.00001646 | $0.00001672 |
| 2025-03-22 | $16,390.45 | $49.09 | $0.00001639 | $0.00001646 |
| 2025-03-21 | $16,266.78 | $211.33 | $0.00001629 | $0.00001639 |
| 2025-03-20 | $17,478.36 | $82.09 | $0.00001748 | $0.00001629 |
| 2025-03-19 | $16,665.47 | $33.57 | $0.00001667 | $0.00001748 |
| 2025-03-18 | $16,824.42 | $66.00 | $0.00001682 | $0.00001667 |
| 2025-03-17 | $16,012.83 | $897.16 | $0.00001601 | $0.00001682 |
| 2025-03-16 | $17,316.49 | $1,132.85 | $0.00001732 | $0.00001601 |
| 2025-03-15 | $17,507.09 | $397.22 | $0.00001751 | $0.00001732 |
Want data in another currency? Use our API
Or check it out in the app stores
