Shrub USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,432,413 | $1,917,420 | $0.00363537 | N/A |
| 2025-04-02 | $4,033,187 | $1,687,562 | $0.00428073 | $0.00363537 |
| 2025-04-01 | $3,831,104 | $2,876,360 | $0.00406048 | $0.00428073 |
| 2025-03-31 | $3,263,296 | $1,650,486 | $0.00346616 | $0.00406048 |
| 2025-03-30 | $3,527,050 | $1,773,291 | $0.00374566 | $0.00346616 |
| 2025-03-29 | $2,812,948 | $1,751,910 | $0.00299434 | $0.00374566 |
| 2025-03-28 | $3,362,044 | $1,909,599 | $0.00357572 | $0.00299434 |
| 2025-03-27 | $3,696,325 | $2,612,704 | $0.00392608 | $0.00357572 |
| 2025-03-26 | $4,249,511 | $2,246,407 | $0.00453826 | $0.00392608 |
| 2025-03-25 | $2,763,087 | $1,629,214 | $0.00291975 | $0.00453826 |
| 2025-03-24 | $2,357,512 | $1,458,111 | $0.00252086 | $0.00291975 |
| 2025-03-23 | $2,549,839 | $1,542,567 | $0.00268437 | $0.00252086 |
| 2025-03-22 | $2,303,512 | $1,427,623 | $0.00244456 | $0.00268437 |
| 2025-03-21 | $2,184,442 | $1,423,975 | $0.00231329 | $0.00244456 |
| 2025-03-20 | $2,581,042 | $2,411,740 | $0.00274579 | $0.00231329 |
| 2025-03-19 | $2,120,852 | $1,561,266 | $0.00224498 | $0.00274579 |
| 2025-03-18 | $2,211,605 | $1,957,458 | $0.00234620 | $0.00224498 |
| 2025-03-17 | $2,311,150 | $1,957,588 | $0.00244883 | $0.00234620 |
| 2025-03-16 | $2,535,346 | $1,375,451 | $0.00269055 | $0.00244883 |
| 2025-03-15 | $2,478,534 | $1,527,953 | $0.00263066 | $0.00269055 |
Want data in another currency? Use our API
Or check it out in the app stores
