Shrub USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $143,125 | $1,940.11 | $0.00014250 | N/A |
| 2025-04-02 | $150,605 | $2,845.24 | $0.00015005 | $0.00014250 |
| 2025-04-01 | $156,066 | $72,265 | $0.00015612 | $0.00015005 |
| 2025-03-31 | $148,264 | $20,426 | $0.00014770 | $0.00015612 |
| 2025-03-30 | $151,365 | $53,298 | $0.00015221 | $0.00014770 |
| 2025-03-29 | $135,424 | $2,916.27 | $0.00013547 | $0.00015221 |
| 2025-03-28 | $156,219 | $728.05 | $0.00015628 | $0.00013547 |
| 2025-03-27 | $157,135 | $2,896.29 | $0.00015644 | $0.00015628 |
| 2025-03-26 | $178,416 | $1,601.39 | $0.00017758 | $0.00015644 |
| 2025-03-25 | $172,220 | $5,429.32 | $0.00017228 | $0.00017758 |
| 2025-03-24 | $153,440 | $7,464.10 | $0.00015428 | $0.00017228 |
| 2025-03-23 | $133,723 | $1,864.97 | $0.00013377 | $0.00015428 |
| 2025-03-22 | $128,564 | $165.07 | $0.00012870 | $0.00013377 |
| 2025-03-21 | $129,326 | $877.25 | $0.00012867 | $0.00012870 |
| 2025-03-20 | $136,462 | $3,172.84 | $0.00013672 | $0.00012867 |
| 2025-03-19 | $127,790 | $1,092.36 | $0.00012783 | $0.00013672 |
| 2025-03-18 | $134,327 | $1,516.77 | $0.00013442 | $0.00012783 |
| 2025-03-17 | $131,248 | $655.86 | $0.00013129 | $0.00013442 |
| 2025-03-16 | $142,813 | $519.95 | $0.00014286 | $0.00013129 |
| 2025-03-15 | $142,552 | $2,199.74 | $0.00014242 | $0.00014286 |
Want data in another currency? Use our API
Or check it out in the app stores
