Shroomy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,148,361 | $116,659 | $0.00123785 | N/A |
| 2025-04-02 | $1,207,291 | $168,898 | $0.00130067 | $0.00123785 |
| 2025-04-01 | $1,145,047 | $146,940 | $0.00123320 | $0.00130067 |
| 2025-03-31 | $1,126,926 | $140,318 | $0.00121448 | $0.00123320 |
| 2025-03-30 | $1,125,927 | $145,635 | $0.00121402 | $0.00121448 |
| 2025-03-29 | $1,155,676 | $156,730 | $0.00124546 | $0.00121402 |
| 2025-03-28 | $1,205,028 | $142,877 | $0.00129820 | $0.00124546 |
| 2025-03-27 | $1,204,923 | $140,360 | $0.00129854 | $0.00129820 |
| 2025-03-26 | $1,243,857 | $148,194 | $0.00134072 | $0.00129854 |
| 2025-03-25 | $1,239,876 | $156,734 | $0.00133415 | $0.00134072 |
| 2025-03-24 | $1,181,421 | $134,996 | $0.00127215 | $0.00133415 |
| 2025-03-23 | $1,166,189 | $156,161 | $0.00125713 | $0.00127215 |
| 2025-03-22 | $1,210,426 | $147,593 | $0.00130429 | $0.00125713 |
| 2025-03-21 | $1,253,030 | $168,006 | $0.00134992 | $0.00130429 |
| 2025-03-20 | $1,303,999 | $191,157 | $0.00140666 | $0.00134992 |
| 2025-03-19 | $1,220,017 | $172,282 | $0.00131480 | $0.00140666 |
| 2025-03-18 | $1,278,868 | $156,669 | $0.00137894 | $0.00131480 |
| 2025-03-17 | $1,243,877 | $165,476 | $0.00134066 | $0.00137894 |
| 2025-03-16 | $1,259,219 | $142,347 | $0.00135097 | $0.00134066 |
| 2025-03-15 | $1,242,785 | $116,462 | $0.00133777 | $0.00135097 |
Want data in another currency? Use our API
Or check it out in the app stores
