Shrimp Paste USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $68,594 | $871.32 | $0.00006859 | N/A |
| 2025-04-03 | $68,972 | $426.41 | $0.00006862 | $0.00006859 |
| 2025-04-02 | $71,676 | $548.04 | $0.00007168 | $0.00006862 |
| 2025-04-01 | $67,529 | $631.63 | $0.00006740 | $0.00007168 |
| 2025-03-31 | $64,179 | $282.14 | $0.00006418 | $0.00006740 |
| 2025-03-30 | $62,276 | $162.98 | $0.00006201 | $0.00006418 |
| 2025-03-29 | $63,097 | $2,074.89 | $0.00006342 | $0.00006201 |
| 2025-03-28 | $76,067 | $445.78 | $0.00007610 | $0.00006342 |
| 2025-03-27 | $75,523 | $1,122.98 | $0.00007514 | $0.00007610 |
| 2025-03-26 | $74,957 | $630.95 | $0.00007496 | $0.00007514 |
| 2025-03-25 | $71,417 | $17,626.91 | $0.00007184 | $0.00007496 |
| 2025-03-24 | $61,860 | $533.17 | $0.00006186 | $0.00007184 |
| 2025-03-23 | $57,152 | $100.97 | $0.00005716 | $0.00006186 |
| 2025-03-22 | $59,080 | $50.12 | $0.00005910 | $0.00005716 |
| 2025-03-21 | $55,947 | $32.87 | $0.00005590 | $0.00005910 |
| 2025-03-20 | $58,693 | $31.57 | $0.00005869 | $0.00005590 |
| 2025-03-19 | $54,261 | $30.97 | $0.00005426 | $0.00005869 |
| 2025-03-18 | $56,123 | $2,080.45 | $0.00005612 | $0.00005426 |
| 2025-03-17 | $64,024 | $323.74 | $0.00006402 | $0.00005612 |
| 2025-03-16 | $71,243 | $777.86 | $0.00007155 | $0.00006402 |
Want data in another currency? Use our API
Or check it out in the app stores
