ShredN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $134,325 | $7,118.16 | $0.01343782 | N/A |
| 2025-04-05 | $128,473 | $13,803.38 | $0.01313826 | $0.01343782 |
| 2025-04-04 | $130,275 | $7,549.37 | $0.01301684 | $0.01313826 |
| 2025-04-03 | $140,985 | $10,451.10 | $0.01410562 | $0.01301684 |
| 2025-04-02 | $164,825 | $59,320 | $0.01768738 | $0.01410562 |
| 2025-04-01 | $154,875 | $7,139.72 | $0.01549256 | $0.01768738 |
| 2025-03-31 | $165,077 | $5,544.18 | $0.01650773 | $0.01549256 |
| 2025-03-30 | $165,739 | $3,993.75 | $0.01657390 | $0.01650773 |
| 2025-03-29 | $181,387 | $4,408.70 | $0.01813873 | $0.01657390 |
| 2025-03-28 | $203,399 | $3,592.45 | $0.02034512 | $0.01813873 |
| 2025-03-27 | $201,350 | $6,930.42 | $0.02013501 | $0.02034512 |
| 2025-03-26 | $211,635 | $7,593.66 | $0.02154311 | $0.02013501 |
| 2025-03-25 | $223,144 | $22,843 | $0.02229009 | $0.02154311 |
| 2025-03-24 | $222,673 | $3,355.78 | $0.02227662 | $0.02229009 |
| 2025-03-23 | $228,122 | $4,258.97 | $0.02281215 | $0.02227662 |
| 2025-03-22 | $225,104 | $6,762.12 | $0.02250966 | $0.02281215 |
| 2025-03-21 | $233,220 | $9,953.37 | $0.02332196 | $0.02250966 |
| 2025-03-20 | $238,372 | $15,700.99 | $0.02384434 | $0.02332196 |
| 2025-03-19 | $217,944 | $8,479.03 | $0.02233662 | $0.02384434 |
| 2025-03-18 | $245,876 | $18,620.76 | $0.02459382 | $0.02233662 |
Want data in another currency? Use our API
Or check it out in the app stores
