Shrapnel USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $8,275,194 | $313,045 | $0.00680636 | N/A |
| 2025-04-04 | $7,924,706 | $286,116 | $0.00651961 | $0.00680636 |
| 2025-04-03 | $8,007,838 | $323,210 | $0.00659611 | $0.00651961 |
| 2025-04-02 | $8,330,219 | $371,240 | $0.00692038 | $0.00659611 |
| 2025-04-01 | $7,800,850 | $200,871 | $0.00649328 | $0.00692038 |
| 2025-03-31 | $7,179,807 | $135,314 | $0.00662258 | $0.00649328 |
| 2025-03-30 | $7,236,105 | $234,222 | $0.00667062 | $0.00662258 |
| 2025-03-29 | $7,825,036 | $135,200 | $0.00724465 | $0.00667062 |
| 2025-03-28 | $8,368,037 | $126,816 | $0.00776301 | $0.00724465 |
| 2025-03-27 | $7,935,039 | $143,787 | $0.00738298 | $0.00776301 |
| 2025-03-26 | $8,036,315 | $202,090 | $0.00748501 | $0.00738298 |
| 2025-03-25 | $6,401,694 | $598,301 | $0.00689154 | $0.00748501 |
| 2025-03-24 | $6,244,988 | $263,542 | $0.00674651 | $0.00689154 |
| 2025-03-23 | $6,039,218 | $436,782 | $0.00656940 | $0.00674651 |
| 2025-03-22 | $6,274,801 | $693,460 | $0.00673110 | $0.00656940 |
| 2025-03-21 | $6,660,116 | $403,113 | $0.00715665 | $0.00673110 |
| 2025-03-20 | $7,368,747 | $537,408 | $0.00791610 | $0.00715665 |
| 2025-03-19 | $7,433,389 | $550,743 | $0.00798900 | $0.00791610 |
| 2025-03-18 | $7,762,147 | $774,347 | $0.00835137 | $0.00798900 |
| 2025-03-17 | $7,175,743 | $867,764 | $0.00771390 | $0.00835137 |
Want data in another currency? Use our API
Or check it out in the app stores
