Shr00m USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $10,451.30 | $117.17 | $0.00001102 | N/A |
| 2025-04-02 | $10,741.53 | $5.88 | $0.00001133 | $0.00001102 |
| 2025-04-01 | $11,645.22 | $621.80 | $0.00001244 | $0.00001133 |
| 2025-03-31 | $11,687.60 | $618.91 | $0.00001238 | $0.00001244 |
| 2025-03-30 | $11,570.03 | $618.22 | $0.00001236 | $0.00001238 |
| 2025-03-29 | $13,105.84 | $165.76 | $0.00001386 | $0.00001236 |
| 2025-03-28 | $13,462.54 | $383.29 | $0.00001431 | $0.00001386 |
| 2025-03-27 | $13,462.54 | $383.29 | $0.00001431 | $0.00001431 |
| 2025-03-24 | $13,546.63 | $74.19 | $0.00001451 | $0.00001431 |
| 2025-03-23 | $13,546.63 | $74.19 | $0.00001451 | $0.00001451 |
| 2025-03-22 | $13,380.57 | $4.56 | $0.00001434 | $0.00001451 |
| 2025-03-21 | $13,362.59 | $4.55 | $0.00001431 | $0.00001434 |
| 2025-03-20 | $13,735.07 | $52.52 | $0.00001472 | $0.00001431 |
| 2025-03-19 | $12,721.70 | $136.29 | $0.00001363 | $0.00001472 |
| 2025-03-18 | $13,014.21 | $139.54 | $0.00001395 | $0.00001363 |
| 2025-03-17 | $13,109.02 | $172.79 | $0.00001423 | $0.00001395 |
| 2025-03-16 | $14,478.25 | $236.46 | $0.00001563 | $0.00001423 |
| 2025-03-15 | $13,286.87 | $1.41 | $0.00001435 | $0.00001563 |
| 2025-03-14 | $13,158.29 | $1.40 | $0.00001421 | $0.00001435 |
| 2025-03-13 | $13,572.04 | $2.88 | $0.00001458 | $0.00001421 |
Want data in another currency? Use our API
Or check it out in the app stores
