Shping USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $468,537 | $0.00496617 | N/A |
| 2025-04-04 | $0.000000000000000000 | $205,096 | $0.00469802 | $0.00496617 |
| 2025-04-03 | $0.000000000000000000 | $456,021 | $0.00478663 | $0.00469802 |
| 2025-04-02 | $0.000000000000000000 | $226,330 | $0.00505472 | $0.00478663 |
| 2025-04-01 | $0.000000000000000000 | $198,539 | $0.00495093 | $0.00505472 |
| 2025-03-31 | $0.000000000000000000 | $224,542 | $0.00515172 | $0.00495093 |
| 2025-03-30 | $0.000000000000000000 | $842,055 | $0.00545549 | $0.00515172 |
| 2025-03-29 | $0.000000000000000000 | $154,878 | $0.00507415 | $0.00545549 |
| 2025-03-28 | $0.000000000000000000 | $172,841 | $0.00528220 | $0.00507415 |
| 2025-03-27 | $0.000000000000000000 | $251,103 | $0.00538795 | $0.00528220 |
| 2025-03-26 | $0.000000000000000000 | $386,206 | $0.00553774 | $0.00538795 |
| 2025-03-25 | $0.000000000000000000 | $696,641 | $0.00579899 | $0.00553774 |
| 2025-03-24 | $0.000000000000000000 | $1,880,367 | $0.00571557 | $0.00579899 |
| 2025-03-23 | $0.000000000000000000 | $299,612 | $0.00518931 | $0.00571557 |
| 2025-03-22 | $0.000000000000000000 | $178,974 | $0.00507340 | $0.00518931 |
| 2025-03-21 | $0.000000000000000000 | $272,645 | $0.00521156 | $0.00507340 |
| 2025-03-20 | $0.000000000000000000 | $193,569 | $0.00530624 | $0.00521156 |
| 2025-03-19 | $0.000000000000000000 | $170,013 | $0.00523635 | $0.00530624 |
| 2025-03-18 | $0.000000000000000000 | $235,214 | $0.00533662 | $0.00523635 |
| 2025-03-17 | $0.000000000000000000 | $62,443 | $0.00532685 | $0.00533662 |
Want data in another currency? Use our API
Or check it out in the app stores
