Shork USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $20,587 | $5,016.17 | $0.00000206 | N/A |
| 2025-04-05 | $10,459.55 | $556.62 | $0.00000105 | $0.00000206 |
| 2025-04-04 | $8,211.87 | $11,310.72 | $0.000000820825 | $0.00000105 |
| 2025-04-03 | $69,466 | $1.82 | $0.00000695 | $0.000000820825 |
| 2025-04-02 | $73,364 | $3.36 | $0.00000734 | $0.00000695 |
| 2025-04-01 | $68,067 | $25.22 | $0.00000682 | $0.00000734 |
| 2025-03-31 | $71,956 | $464.70 | $0.00000721 | $0.00000682 |
| 2025-03-30 | $71,147 | $124.73 | $0.00000712 | $0.00000721 |
| 2025-03-29 | $78,102 | $305.78 | $0.00000782 | $0.00000712 |
| 2025-03-28 | $85,413 | $14.69 | $0.00000854 | $0.00000782 |
| 2025-03-27 | $81,602 | $120.27 | $0.00000816 | $0.00000854 |
| 2025-03-26 | $75,043 | $8.23 | $0.00000750 | $0.00000816 |
| 2025-03-25 | $72,856 | $7.08 | $0.00000729 | $0.00000750 |
| 2025-03-24 | $71,248 | $16.36 | $0.00000712 | $0.00000729 |
| 2025-03-23 | $70,003 | $64.03 | $0.00000700 | $0.00000712 |
| 2025-03-22 | $103,889 | $0.993627 | $0.00001039 | $0.00000700 |
| 2025-03-21 | $72,672 | $806.24 | $0.00000727 | $0.00001039 |
| 2025-03-20 | $85,680 | $673.15 | $0.00000857 | $0.00000727 |
| 2025-03-19 | $81,925 | $1,578.20 | $0.00000815 | $0.00000857 |
| 2025-03-18 | $96,601 | $22.09 | $0.00000966 | $0.00000815 |
Want data in another currency? Use our API
Or check it out in the app stores
