Shopping.io USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $377,659 | $641.07 | $0.00379127 | N/A |
| 2025-04-04 | $313,727 | $1.47 | $0.00315968 | $0.00379127 |
| 2025-04-03 | $314,022 | $490.02 | $0.00315513 | $0.00315968 |
| 2025-04-02 | $379,209 | $8,287.92 | $0.00381013 | $0.00315513 |
| 2025-04-01 | $409,476 | $15.27 | $0.00411068 | $0.00381013 |
| 2025-03-31 | $421,151 | $6,763.07 | $0.00422977 | $0.00411068 |
| 2025-03-30 | $347,075 | $1.20 | $0.00348425 | $0.00422977 |
| 2025-03-29 | $350,136 | $15.55 | $0.00351498 | $0.00348425 |
| 2025-03-28 | $370,521 | $19.57 | $0.00371961 | $0.00351498 |
| 2025-03-27 | $372,475 | $18.22 | $0.00373923 | $0.00371961 |
| 2025-03-26 | $392,875 | $7.16 | $0.00394403 | $0.00373923 |
| 2025-03-25 | $386,661 | $25.81 | $0.00388050 | $0.00394403 |
| 2025-03-24 | $379,051 | $115.55 | $0.00381490 | $0.00388050 |
| 2025-03-23 | $381,499 | $19.58 | $0.00383384 | $0.00381490 |
| 2025-03-22 | $378,026 | $199.98 | $0.00379496 | $0.00383384 |
| 2025-03-21 | $368,107 | $48.06 | $0.00369538 | $0.00379496 |
| 2025-03-20 | $353,385 | $1,841.89 | $0.00354759 | $0.00369538 |
| 2025-03-19 | $284,028 | $33.07 | $0.00285133 | $0.00354759 |
| 2025-03-18 | $287,617 | $33.48 | $0.00288735 | $0.00285133 |
| 2025-03-17 | $267,942 | $2,987.38 | $0.00268794 | $0.00288735 |
Want data in another currency? Use our API
Or check it out in the app stores
