Shogun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $492,386 | $1,960.23 | $0.02344697 | N/A |
| 2025-04-02 | $507,838 | $524.18 | $0.02417000 | $0.02344697 |
| 2025-04-01 | $474,461 | $1,545.30 | $0.02257275 | $0.02417000 |
| 2025-03-31 | $480,687 | $1,086.72 | $0.02297281 | $0.02257275 |
| 2025-03-30 | $467,715 | $6,926.27 | $0.02227212 | $0.02297281 |
| 2025-03-29 | $476,018 | $6,235.75 | $0.02266362 | $0.02227212 |
| 2025-03-28 | $572,800 | $6,237.81 | $0.02720923 | $0.02266362 |
| 2025-03-27 | $588,431 | $16,645.91 | $0.02814352 | $0.02720923 |
| 2025-03-26 | $648,527 | $4,125.93 | $0.03088222 | $0.02814352 |
| 2025-03-25 | $633,644 | $8,207.05 | $0.03017354 | $0.03088222 |
| 2025-03-24 | $704,537 | $13,360.26 | $0.03359889 | $0.03017354 |
| 2025-03-23 | $515,593 | $7,721.79 | $0.02573594 | $0.03359889 |
| 2025-03-22 | $602,734 | $10,012.90 | $0.02870162 | $0.02573594 |
| 2025-03-21 | $796,480 | $29,789 | $0.03803426 | $0.02870162 |
| 2025-03-20 | $558,507 | $3,453.39 | $0.02659558 | $0.03803426 |
| 2025-03-19 | $519,189 | $4,899.92 | $0.02484697 | $0.02659558 |
| 2025-03-18 | $490,891 | $4,445.82 | $0.02337575 | $0.02484697 |
| 2025-03-17 | $421,179 | $3,510.41 | $0.02018367 | $0.02337575 |
| 2025-03-16 | $499,498 | $6,901.73 | $0.02259374 | $0.02018367 |
| 2025-03-15 | $567,426 | $4,477.17 | $0.02702029 | $0.02259374 |
Want data in another currency? Use our API
Or check it out in the app stores
