Shockwaves USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $144,236 | $36,744 | $0.00400394 | N/A |
| 2025-04-02 | $235,936 | $1,902.27 | $0.00676971 | $0.00400394 |
| 2025-04-01 | $229,408 | $173.97 | $0.00636834 | $0.00676971 |
| 2025-03-31 | $229,242 | $1,064.52 | $0.00637184 | $0.00636834 |
| 2025-03-30 | $232,097 | $236.30 | $0.00644191 | $0.00637184 |
| 2025-03-29 | $241,379 | $1,254.09 | $0.00670040 | $0.00644191 |
| 2025-03-28 | $240,712 | $990.44 | $0.00668213 | $0.00670040 |
| 2025-03-27 | $239,145 | $331.10 | $0.00663938 | $0.00668213 |
| 2025-03-26 | $246,771 | $13,799.60 | $0.00684998 | $0.00663938 |
| 2025-03-25 | $273,052 | $25,201 | $0.00757990 | $0.00684998 |
| 2025-03-24 | $240,366 | $3,747.98 | $0.00666306 | $0.00757990 |
| 2025-03-23 | $245,755 | $8,041.31 | $0.00682049 | $0.00666306 |
| 2025-03-22 | $250,452 | $6,389.62 | $0.00694477 | $0.00682049 |
| 2025-03-21 | $218,117 | $277.45 | $0.00605678 | $0.00694477 |
| 2025-03-20 | $221,163 | $1,376.25 | $0.00613998 | $0.00605678 |
| 2025-03-19 | $217,639 | $2,643.14 | $0.00604584 | $0.00613998 |
| 2025-03-18 | $213,317 | $1,885.88 | $0.00592413 | $0.00604584 |
| 2025-03-17 | $207,829 | $2,409.63 | $0.00576765 | $0.00592413 |
| 2025-03-16 | $202,284 | $2,128.64 | $0.00561537 | $0.00576765 |
| 2025-03-15 | $205,156 | $9,217.62 | $0.00569510 | $0.00561537 |
Want data in another currency? Use our API
Or check it out in the app stores
