Shitzu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $718,075 | $8,084.56 | $0.00234480 | N/A |
| 2025-04-01 | $713,007 | $8,027.50 | $0.00232825 | $0.00234480 |
| 2025-03-31 | $740,026 | $13,390.53 | $0.00240828 | $0.00232825 |
| 2025-03-30 | $726,501 | $14,414.58 | $0.00237621 | $0.00240828 |
| 2025-03-29 | $801,585 | $16,250.23 | $0.00262164 | $0.00237621 |
| 2025-03-28 | $887,205 | $18,024.68 | $0.00289707 | $0.00262164 |
| 2025-03-27 | $867,208 | $21,251 | $0.00283177 | $0.00289707 |
| 2025-03-26 | $861,193 | $17,334.41 | $0.00281493 | $0.00283177 |
| 2025-03-25 | $816,851 | $17,417.04 | $0.00266784 | $0.00281493 |
| 2025-03-24 | $754,255 | $21,866 | $0.00246786 | $0.00266784 |
| 2025-03-23 | $724,666 | $17,269.80 | $0.00236906 | $0.00246786 |
| 2025-03-22 | $703,784 | $17,406.85 | $0.00229813 | $0.00236906 |
| 2025-03-21 | $693,568 | $18,594.47 | $0.00226477 | $0.00229813 |
| 2025-03-20 | $692,195 | $15,855.97 | $0.00226928 | $0.00226477 |
| 2025-03-19 | $634,926 | $15,169.46 | $0.00206830 | $0.00226928 |
| 2025-03-18 | $629,098 | $12,636.21 | $0.00205380 | $0.00206830 |
| 2025-03-17 | $596,677 | $10,571.44 | $0.00194985 | $0.00205380 |
| 2025-03-16 | $627,365 | $9,951.33 | $0.00204859 | $0.00194985 |
| 2025-03-15 | $617,176 | $14,168.31 | $0.00201532 | $0.00204859 |
| 2025-03-14 | $605,494 | $13,267.68 | $0.00197717 | $0.00201532 |
Want data in another currency? Use our API
Or check it out in the app stores
