Shitcoin on TON USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $128,232 | $3,081.34 | $0.00175937 | N/A |
| 2025-04-03 | $134,395 | $6,025.93 | $0.00185856 | $0.00175937 |
| 2025-04-02 | $130,640 | $3,100.53 | $0.00179633 | $0.00185856 |
| 2025-04-01 | $129,243 | $3,382.62 | $0.00186339 | $0.00179633 |
| 2025-03-31 | $128,486 | $3,821.98 | $0.00177713 | $0.00186339 |
| 2025-03-30 | $123,346 | $3,217.22 | $0.00171508 | $0.00177713 |
| 2025-03-29 | $121,006 | $3,018.53 | $0.00167367 | $0.00171508 |
| 2025-03-28 | $125,585 | $8,639.02 | $0.00173699 | $0.00167367 |
| 2025-03-27 | $132,942 | $8,954.75 | $0.00183876 | $0.00173699 |
| 2025-03-26 | $131,432 | $18,288.78 | $0.00181814 | $0.00183876 |
| 2025-03-25 | $141,879 | $13,205.51 | $0.00196268 | $0.00181814 |
| 2025-03-24 | $140,470 | $12,037.09 | $0.00194288 | $0.00196268 |
| 2025-03-23 | $140,322 | $26,576 | $0.00194073 | $0.00194288 |
| 2025-03-22 | $148,540 | $12,958.78 | $0.00206034 | $0.00194073 |
| 2025-03-21 | $151,299 | $13,062.95 | $0.00208414 | $0.00206034 |
| 2025-03-20 | $148,889 | $12,293.42 | $0.00206019 | $0.00208414 |
| 2025-03-19 | $136,010 | $18,169.81 | $0.00188552 | $0.00206019 |
| 2025-03-18 | $150,120 | $11,381.00 | $0.00207637 | $0.00188552 |
| 2025-03-17 | $147,347 | $10,885.02 | $0.00203903 | $0.00207637 |
| 2025-03-16 | $151,615 | $13,215.73 | $0.00210284 | $0.00203903 |
Want data in another currency? Use our API
Or check it out in the app stores
