SHITCOIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $143,352 | $966.97 | $0.00014336 | N/A |
| 2025-04-03 | $141,039 | $1,391.97 | $0.00014117 | $0.00014336 |
| 2025-04-02 | $143,746 | $892.32 | $0.00014371 | $0.00014117 |
| 2025-04-01 | $141,679 | $1,688.71 | $0.00014169 | $0.00014371 |
| 2025-03-31 | $153,393 | $577.74 | $0.00015266 | $0.00014169 |
| 2025-03-30 | $153,210 | $3,395.43 | $0.00015322 | $0.00015266 |
| 2025-03-29 | $159,417 | $14,354.79 | $0.00015943 | $0.00015322 |
| 2025-03-28 | $120,905 | $133.74 | $0.00012097 | $0.00015943 |
| 2025-03-27 | $121,193 | $935.72 | $0.00012120 | $0.00012097 |
| 2025-03-26 | $132,120 | $303.77 | $0.00013143 | $0.00012120 |
| 2025-03-25 | $128,460 | $5,284.35 | $0.00012924 | $0.00013143 |
| 2025-03-24 | $114,131 | $272.85 | $0.00011428 | $0.00012924 |
| 2025-03-23 | $110,174 | $431.55 | $0.00011016 | $0.00011428 |
| 2025-03-22 | $112,082 | $2,721.81 | $0.00011146 | $0.00011016 |
| 2025-03-21 | $111,694 | $9,763.28 | $0.00011105 | $0.00011146 |
| 2025-03-20 | $128,637 | $4,559.71 | $0.00012885 | $0.00011105 |
| 2025-03-19 | $94,891 | $722.90 | $0.00009534 | $0.00012885 |
| 2025-03-18 | $100,364 | $671.90 | $0.00009998 | $0.00009534 |
| 2025-03-17 | $96,126 | $389.10 | $0.00009617 | $0.00009998 |
| 2025-03-16 | $104,336 | $4,101.20 | $0.00010434 | $0.00009617 |
Want data in another currency? Use our API
Or check it out in the app stores
