Shitcats USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $239,732 | $736.53 | $0.000000000889737 | N/A |
| 2025-04-02 | $253,568 | $1,655.65 | $0.000000000932294 | $0.000000000889737 |
| 2025-04-01 | $268,885 | $1,152.58 | $0.000000000997436 | $0.000000000932294 |
| 2025-03-31 | $328,677 | $404.05 | $0.000000001220 | $0.000000000997436 |
| 2025-03-30 | $350,689 | $1,173.08 | $0.000000001302 | $0.000000001220 |
| 2025-03-29 | $312,888 | $159.26 | $0.000000001173 | $0.000000001302 |
| 2025-03-28 | $372,279 | $153.47 | $0.000000001380 | $0.000000001173 |
| 2025-03-27 | $409,154 | $1,609.39 | $0.000000001517 | $0.000000001380 |
| 2025-03-26 | $321,862 | $162,953 | $0.000000001195 | $0.000000001517 |
| 2025-03-25 | $383,269 | $142,861 | $0.000000001419 | $0.000000001195 |
| 2025-03-24 | $388,629 | $143,467 | $0.000000001442 | $0.000000001419 |
| 2025-03-23 | $431,040 | $168,668 | $0.000000001594 | $0.000000001442 |
| 2025-03-22 | $387,236 | $135,044 | $0.000000001435 | $0.000000001594 |
| 2025-03-21 | $342,836 | $1,043.38 | $0.000000001272 | $0.000000001435 |
| 2025-03-20 | $312,936 | $4,109.66 | $0.000000001161 | $0.000000001272 |
| 2025-03-19 | $221,245 | $2,380.97 | $0.000000000819880 | $0.000000001161 |
| 2025-03-18 | $186,654 | $270.61 | $0.000000000691882 | $0.000000000819880 |
| 2025-03-17 | $173,240 | $181.55 | $0.000000000642221 | $0.000000000691882 |
| 2025-03-16 | $168,587 | $103.60 | $0.000000000624959 | $0.000000000642221 |
| 2025-03-15 | $190,618 | $256.08 | $0.000000000706570 | $0.000000000624959 |
Want data in another currency? Use our API
Or check it out in the app stores
