Shiryo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $98,496 | $140.62 | $0.000000000000106551 | N/A |
| 2025-04-04 | $416,336 | $3.91 | $0.000000000000451066 | $0.000000000000106551 |
| 2025-04-03 | $99,286 | $259.65 | $0.000000000000107399 | $0.000000000000451066 |
| 2025-04-02 | $136,459 | $352.11 | $0.000000000000147602 | $0.000000000000107399 |
| 2025-04-01 | $104,120 | $9.31 | $0.000000000000112745 | $0.000000000000147602 |
| 2025-03-31 | $113,708 | $181.90 | $0.000000000000122990 | $0.000000000000112745 |
| 2025-03-30 | $128,920 | $29.44 | $0.000000000000139810 | $0.000000000000122990 |
| 2025-03-29 | $135,001 | $6.73 | $0.000000000000146050 | $0.000000000000139810 |
| 2025-03-28 | $142,955 | $13.10 | $0.000000000000154646 | $0.000000000000146050 |
| 2025-03-27 | $143,534 | $1,481.61 | $0.000000000000155485 | $0.000000000000154646 |
| 2025-03-26 | $159,768 | $401.11 | $0.000000000000172833 | $0.000000000000155485 |
| 2025-03-25 | $185,070 | $270.40 | $0.000000000000200137 | $0.000000000000172833 |
| 2025-03-24 | $199,637 | $967.77 | $0.000000000000215962 | $0.000000000000200137 |
| 2025-03-23 | $283,403 | $0.000000000000000000 | $0.000000000000306579 | $0.000000000000215962 |
| 2025-03-22 | $280,478 | $20.74 | $0.000000000000303415 | $0.000000000000306579 |
| 2025-03-21 | $281,744 | $100.28 | $0.000000000000304761 | $0.000000000000303415 |
| 2025-03-20 | $289,509 | $81.32 | $0.000000000000313384 | $0.000000000000304761 |
| 2025-03-19 | $271,835 | $3.62 | $0.000000000000294400 | $0.000000000000313384 |
| 2025-03-18 | $271,367 | $3.57 | $0.000000000000293659 | $0.000000000000294400 |
| 2025-03-17 | $264,707 | $33.78 | $0.000000000000286354 | $0.000000000000293659 |
Want data in another currency? Use our API
Or check it out in the app stores
