Shirtum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $104,981 | $8,700.32 | $0.00040401 | N/A |
| 2025-04-04 | $105,805 | $8,304.78 | $0.00040808 | $0.00040401 |
| 2025-04-03 | $108,527 | $19,892.30 | $0.00042081 | $0.00040808 |
| 2025-04-02 | $112,669 | $7,458.90 | $0.00043437 | $0.00042081 |
| 2025-04-01 | $114,065 | $8,033.33 | $0.00044017 | $0.00043437 |
| 2025-03-31 | $114,185 | $11,489.47 | $0.00044049 | $0.00044017 |
| 2025-03-30 | $114,673 | $8,537.73 | $0.00044287 | $0.00044049 |
| 2025-03-29 | $126,820 | $12,575.78 | $0.00048930 | $0.00044287 |
| 2025-03-28 | $135,902 | $8,087.00 | $0.00052432 | $0.00048930 |
| 2025-03-27 | $135,280 | $6,520.91 | $0.00052203 | $0.00052432 |
| 2025-03-26 | $142,954 | $5,769.78 | $0.00055121 | $0.00052203 |
| 2025-03-25 | $144,219 | $4,351.64 | $0.00055642 | $0.00055121 |
| 2025-03-24 | $139,623 | $8,661.67 | $0.00053869 | $0.00055642 |
| 2025-03-23 | $144,607 | $6,073.02 | $0.00055789 | $0.00053869 |
| 2025-03-22 | $146,726 | $6,792.35 | $0.00056610 | $0.00055789 |
| 2025-03-21 | $147,069 | $5,954.14 | $0.00056701 | $0.00056610 |
| 2025-03-20 | $146,075 | $6,808.46 | $0.00056446 | $0.00056701 |
| 2025-03-19 | $149,915 | $5,106.03 | $0.00057840 | $0.00056446 |
| 2025-03-18 | $152,808 | $5,901.90 | $0.00058957 | $0.00057840 |
| 2025-03-17 | $147,569 | $6,946.28 | $0.00056960 | $0.00058957 |
Want data in another currency? Use our API
Or check it out in the app stores
