Shiro Neko CTO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $26,049 | $228.20 | $0.00002598 | N/A |
| 2025-04-03 | $25,638 | $225.15 | $0.00002564 | $0.00002598 |
| 2025-04-02 | $25,001 | $326.89 | $0.00002500 | $0.00002564 |
| 2025-04-01 | $22,407 | $4.48 | $0.00002241 | $0.00002500 |
| 2025-03-31 | $23,716 | $379.33 | $0.00002372 | $0.00002241 |
| 2025-03-30 | $26,181 | $500.69 | $0.00002618 | $0.00002372 |
| 2025-03-29 | $31,449 | $350.94 | $0.00003145 | $0.00002618 |
| 2025-03-28 | $36,881 | $18.92 | $0.00003688 | $0.00003145 |
| 2025-03-27 | $37,992 | $184.24 | $0.00003799 | $0.00003688 |
| 2025-03-26 | $37,112 | $617.89 | $0.00003710 | $0.00003799 |
| 2025-03-25 | $37,190 | $635.88 | $0.00003719 | $0.00003710 |
| 2025-03-24 | $33,121 | $16.28 | $0.00003320 | $0.00003719 |
| 2025-03-23 | $32,671 | $2.73 | $0.00003266 | $0.00003320 |
| 2025-03-22 | $32,289 | $2.70 | $0.00003228 | $0.00003266 |
| 2025-03-21 | $34,572 | $435.23 | $0.00003462 | $0.00003228 |
| 2025-03-20 | $38,277 | $38.48 | $0.00003855 | $0.00003462 |
| 2025-03-19 | $36,032 | $390.05 | $0.00003606 | $0.00003855 |
| 2025-03-18 | $35,950 | $600.52 | $0.00003595 | $0.00003606 |
| 2025-03-17 | $41,492 | $590.20 | $0.00004149 | $0.00003595 |
| 2025-03-16 | $36,954 | $226.85 | $0.00003696 | $0.00004149 |
Want data in another currency? Use our API
Or check it out in the app stores
