Shinjiru Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $11.65 | $0.000000000035914 | N/A |
| 2025-04-04 | $0.000000000000000000 | $63.58 | $0.000000000035756 | $0.000000000035914 |
| 2025-04-03 | $0.000000000000000000 | $9.06 | $0.000000000035821 | $0.000000000035756 |
| 2025-04-02 | $0.000000000000000000 | $26.36 | $0.000000000036295 | $0.000000000035821 |
| 2025-04-01 | $0.000000000000000000 | $24.18 | $0.000000000035924 | $0.000000000036295 |
| 2025-03-31 | $0.000000000000000000 | $38.78 | $0.000000000035857 | $0.000000000035924 |
| 2025-03-30 | $0.000000000000000000 | $904.37 | $0.000000000036055 | $0.000000000035857 |
| 2025-03-29 | $0.000000000000000000 | $1.63 | $0.000000000046020 | $0.000000000036055 |
| 2025-03-28 | $0.000000000000000000 | $194.20 | $0.000000000047570 | $0.000000000046020 |
| 2025-03-27 | $0.000000000000000000 | $9.87 | $0.000000000046747 | $0.000000000047570 |
| 2025-03-26 | $0.000000000000000000 | $33.16 | $0.000000000047792 | $0.000000000046747 |
| 2025-03-25 | $0.000000000000000000 | $66.12 | $0.000000000048705 | $0.000000000047792 |
| 2025-03-24 | $0.000000000000000000 | $5.02 | $0.000000000047000 | $0.000000000048705 |
| 2025-03-23 | $0.000000000000000000 | $29.34 | $0.000000000047251 | $0.000000000047000 |
| 2025-03-22 | $0.000000000000000000 | $39.61 | $0.000000000048302 | $0.000000000047251 |
| 2025-03-21 | $0.000000000000000000 | $74.57 | $0.000000000048313 | $0.000000000048302 |
| 2025-03-20 | $0.000000000000000000 | $78.00 | $0.000000000047498 | $0.000000000048313 |
| 2025-03-19 | $0.000000000000000000 | $33.41 | $0.000000000047477 | $0.000000000047498 |
| 2025-03-18 | $0.000000000000000000 | $72.83 | $0.000000000047393 | $0.000000000047477 |
| 2025-03-17 | $0.000000000000000000 | $9.44 | $0.000000000045862 | $0.000000000047393 |
Want data in another currency? Use our API
Or check it out in the app stores
