Shina Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,789,535 | $4,426.05 | $0.000000270503 | N/A |
| 2025-04-04 | $3,720,888 | $5,780.83 | $0.000000265667 | $0.000000270503 |
| 2025-04-03 | $3,658,367 | $2,017.78 | $0.000000260873 | $0.000000265667 |
| 2025-04-02 | $3,859,030 | $6,700.44 | $0.000000275524 | $0.000000260873 |
| 2025-04-01 | $3,818,382 | $2,244.14 | $0.000000272876 | $0.000000275524 |
| 2025-03-31 | $3,760,347 | $765.03 | $0.000000268370 | $0.000000272876 |
| 2025-03-30 | $3,799,056 | $1,593.99 | $0.000000271462 | $0.000000268370 |
| 2025-03-29 | $3,947,340 | $7,675.30 | $0.000000281958 | $0.000000271462 |
| 2025-03-28 | $4,071,114 | $1,152.42 | $0.000000290640 | $0.000000281958 |
| 2025-03-27 | $4,112,273 | $3,421.86 | $0.000000294146 | $0.000000290640 |
| 2025-03-26 | $4,244,460 | $5,827.56 | $0.000000303076 | $0.000000294146 |
| 2025-03-25 | $4,178,299 | $9,820.05 | $0.000000299011 | $0.000000303076 |
| 2025-03-24 | $3,901,195 | $8,317.05 | $0.000000279009 | $0.000000299011 |
| 2025-03-23 | $3,894,928 | $15,906.20 | $0.000000278087 | $0.000000279009 |
| 2025-03-22 | $4,113,324 | $1,610.63 | $0.000000293420 | $0.000000278087 |
| 2025-03-21 | $4,141,068 | $4,592.19 | $0.000000295408 | $0.000000293420 |
| 2025-03-20 | $4,287,078 | $1,942.99 | $0.000000306244 | $0.000000295408 |
| 2025-03-19 | $4,043,488 | $1,990.03 | $0.000000288694 | $0.000000306244 |
| 2025-03-18 | $4,045,588 | $1,883.29 | $0.000000288844 | $0.000000288694 |
| 2025-03-17 | $3,950,181 | $593.86 | $0.000000282037 | $0.000000288844 |
Want data in another currency? Use our API
Or check it out in the app stores
