ShimmerBridge Bridged USDT (ShimmerEVM) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $135,991 | $106.34 | $1.001 | N/A |
| 2025-04-02 | $133,570 | $373.80 | $0.983041 | $1.001 |
| 2025-04-01 | $133,062 | $162.90 | $0.980125 | $0.983041 |
| 2025-03-31 | $138,057 | $90.44 | $1.007 | $0.980125 |
| 2025-03-30 | $137,285 | $121.82 | $1.002 | $1.007 |
| 2025-03-29 | $137,000 | $219.61 | $0.995571 | $1.002 |
| 2025-03-28 | $142,220 | $19.92 | $1.029 | $0.995571 |
| 2025-03-27 | $144,896 | $64.49 | $1.034 | $1.029 |
| 2025-03-26 | $149,760 | $672.63 | $1.067 | $1.034 |
| 2025-03-25 | $140,960 | $382.81 | $1.005 | $1.067 |
| 2025-03-24 | $144,237 | $103.85 | $1.029 | $1.005 |
| 2025-03-23 | $144,342 | $314.20 | $1.031 | $1.029 |
| 2025-03-22 | $136,977 | $41.66 | $0.978676 | $1.031 |
| 2025-03-21 | $144,005 | $632.02 | $1.029 | $0.978676 |
| 2025-03-20 | $144,291 | $752.00 | $1.035 | $1.029 |
| 2025-03-19 | $137,696 | $225.88 | $0.990073 | $1.035 |
| 2025-03-18 | $143,558 | $161.54 | $1.032 | $0.990073 |
| 2025-03-17 | $139,067 | $847.34 | $0.999709 | $1.032 |
| 2025-03-16 | $139,114 | $248.75 | $1.001 | $0.999709 |
| 2025-03-15 | $140,706 | $299.00 | $1.012 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
