SHILLGUY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $19,537.80 | $6,035.90 | $0.00001956 | N/A |
| 2025-04-05 | $21,127 | $42.31 | $0.00002113 | $0.00001956 |
| 2025-04-04 | $19,134.36 | $398.59 | $0.00001910 | $0.00002113 |
| 2025-04-03 | $20,358 | $82.63 | $0.00002026 | $0.00001910 |
| 2025-04-02 | $21,199 | $49.64 | $0.00002120 | $0.00002026 |
| 2025-04-01 | $21,060 | $68.68 | $0.00002106 | $0.00002120 |
| 2025-03-31 | $19,288.93 | $882.34 | $0.00001929 | $0.00002106 |
| 2025-03-30 | $21,920 | $306.79 | $0.00002192 | $0.00001929 |
| 2025-03-29 | $21,506 | $1,393.73 | $0.00002160 | $0.00002192 |
| 2025-03-28 | $26,995 | $22.74 | $0.00002699 | $0.00002160 |
| 2025-03-27 | $23,282 | $153.97 | $0.00002323 | $0.00002699 |
| 2025-03-26 | $24,277 | $405.09 | $0.00002418 | $0.00002323 |
| 2025-03-25 | $21,517 | $1,554.94 | $0.00002155 | $0.00002418 |
| 2025-03-24 | $22,367 | $373.04 | $0.00002232 | $0.00002155 |
| 2025-03-23 | $23,062 | $649.89 | $0.00002306 | $0.00002232 |
| 2025-03-22 | $21,250 | $163.93 | $0.00002125 | $0.00002306 |
| 2025-03-21 | $21,634 | $949.92 | $0.00002162 | $0.00002125 |
| 2025-03-20 | $23,039 | $3,291.43 | $0.00002305 | $0.00002162 |
| 2025-03-19 | $21,404 | $719.20 | $0.00002141 | $0.00002305 |
| 2025-03-18 | $22,446 | $1,039.95 | $0.00002245 | $0.00002141 |
Want data in another currency? Use our API
Or check it out in the app stores
