SHILL Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.155624 | $2,553.92 | $0.00038511 | N/A |
| 2025-04-04 | $0.151346 | $5,436.71 | $0.00037464 | $0.00038511 |
| 2025-04-03 | $0.157271 | $6,921.12 | $0.00038923 | $0.00037464 |
| 2025-04-02 | $0.167587 | $4,009.59 | $0.00041881 | $0.00038923 |
| 2025-04-01 | $0.170666 | $5,567.21 | $0.00042258 | $0.00041881 |
| 2025-03-31 | $0.170744 | $1,260.12 | $0.00042263 | $0.00042258 |
| 2025-03-30 | $0.167637 | $2,196.31 | $0.00041494 | $0.00042263 |
| 2025-03-29 | $0.188600 | $4,523.93 | $0.00046699 | $0.00041494 |
| 2025-03-28 | $0.205323 | $2,458.04 | $0.00050798 | $0.00046699 |
| 2025-03-27 | $0.214612 | $2,541.43 | $0.00053149 | $0.00050798 |
| 2025-03-26 | $0.221719 | $2,348.83 | $0.00054901 | $0.00053149 |
| 2025-03-25 | $0.224243 | $11,987.81 | $0.00055526 | $0.00054901 |
| 2025-03-24 | $0.239716 | $14,143.02 | $0.00059336 | $0.00055526 |
| 2025-03-23 | $0.251707 | $6,579.64 | $0.00062314 | $0.00059336 |
| 2025-03-22 | $0.195139 | $3,869.41 | $0.00048263 | $0.00062314 |
| 2025-03-21 | $0.193494 | $2,144.70 | $0.00047861 | $0.00048263 |
| 2025-03-20 | $0.195062 | $1,614.52 | $0.00048229 | $0.00047861 |
| 2025-03-19 | $0.198003 | $1,114.97 | $0.00048995 | $0.00048229 |
| 2025-03-18 | $0.207891 | $4,984.29 | $0.00051458 | $0.00048995 |
| 2025-03-17 | $0.186845 | $4,838.08 | $0.00046276 | $0.00051458 |
Want data in another currency? Use our API
Or check it out in the app stores
