Shih Tzu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $134,066 | $6,677.97 | $0.000000000133817 | N/A |
| 2025-04-04 | $129,443 | $6,460.38 | $0.000000000129443 | $0.000000000133817 |
| 2025-04-03 | $163,100 | $3.56 | $0.000000000162864 | $0.000000000129443 |
| 2025-04-02 | $171,932 | $7.11 | $0.000000000171984 | $0.000000000162864 |
| 2025-04-01 | $165,414 | $7.23 | $0.000000000165414 | $0.000000000171984 |
| 2025-03-31 | $163,460 | $17.18 | $0.000000000163616 | $0.000000000165414 |
| 2025-03-30 | $165,576 | $9.54 | $0.000000000165839 | $0.000000000163616 |
| 2025-03-29 | $172,019 | $6,032.10 | $0.000000000172019 | $0.000000000165839 |
| 2025-03-28 | $1,279,178 | $6.86 | $0.000000001279 | $0.000000000172019 |
| 2025-03-27 | $1,279,178 | $6.86 | $0.000000001279 | $0.000000001279 |
| 2025-03-26 | $137,661 | $19.69 | $0.000000000137628 | $0.000000001279 |
| 2025-03-25 | $138,194 | $5.36 | $0.000000000137925 | $0.000000000137628 |
| 2025-03-24 | $175,933 | $41.32 | $0.000000000175710 | $0.000000000137925 |
| 2025-03-23 | $131,607 | $716.96 | $0.000000000131607 | $0.000000000175710 |
| 2025-03-22 | $136,102 | $6.48 | $0.000000000135937 | $0.000000000131607 |
| 2025-03-21 | $136,345 | $33.03 | $0.000000000136345 | $0.000000000135937 |
| 2025-03-20 | $198,132 | $176.38 | $0.000000000198132 | $0.000000000136345 |
| 2025-03-19 | $487,976 | $514.72 | $0.000000000487935 | $0.000000000198132 |
| 2025-03-18 | $487,976 | $514.72 | $0.000000000487935 | $0.000000000487935 |
| 2025-03-17 | $128,982 | $5.81 | $0.000000000129441 | $0.000000000487935 |
Want data in another currency? Use our API
Or check it out in the app stores
