Shifu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $924,275 | $4,342.61 | $0.00001009 | N/A |
| 2025-04-02 | $1,012,366 | $20,840 | $0.00001108 | $0.00001009 |
| 2025-04-01 | $962,967 | $28,834 | $0.00001049 | $0.00001108 |
| 2025-03-31 | $809,932 | $1,367.54 | $0.00000884 | $0.00001049 |
| 2025-03-30 | $824,994 | $2,002.30 | $0.00000903 | $0.00000884 |
| 2025-03-29 | $846,649 | $1,633.18 | $0.00000925 | $0.00000903 |
| 2025-03-28 | $892,246 | $8,297.62 | $0.00000974 | $0.00000925 |
| 2025-03-27 | $859,189 | $5,508.80 | $0.00000938 | $0.00000974 |
| 2025-03-26 | $888,839 | $2,814.35 | $0.00000971 | $0.00000938 |
| 2025-03-25 | $873,811 | $1,181.49 | $0.00000954 | $0.00000971 |
| 2025-03-24 | $847,060 | $527.62 | $0.00000925 | $0.00000954 |
| 2025-03-23 | $836,683 | $2,053.23 | $0.00000914 | $0.00000925 |
| 2025-03-22 | $826,865 | $21,863 | $0.00000903 | $0.00000914 |
| 2025-03-21 | $859,793 | $5,867.34 | $0.00000939 | $0.00000903 |
| 2025-03-20 | $856,590 | $2,825.62 | $0.00000972 | $0.00000939 |
| 2025-03-19 | $823,322 | $9,124.24 | $0.00000899 | $0.00000972 |
| 2025-03-18 | $831,207 | $1,514.93 | $0.00000908 | $0.00000899 |
| 2025-03-17 | $817,981 | $1,024.56 | $0.00000893 | $0.00000908 |
| 2025-03-16 | $820,286 | $11,460.17 | $0.00000896 | $0.00000893 |
| 2025-03-15 | $827,582 | $4,415.91 | $0.00000903 | $0.00000896 |
Want data in another currency? Use our API
Or check it out in the app stores
