Shift AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $107,409 | $3,214.49 | $0.00010741 | N/A |
| 2025-04-03 | $106,079 | $5,013.17 | $0.00010554 | $0.00010741 |
| 2025-04-02 | $122,016 | $9,513.91 | $0.00012198 | $0.00010554 |
| 2025-04-01 | $156,941 | $3,976.93 | $0.00015674 | $0.00012198 |
| 2025-03-31 | $139,642 | $12,112.14 | $0.00013974 | $0.00015674 |
| 2025-03-30 | $158,123 | $15,494.19 | $0.00015431 | $0.00013974 |
| 2025-03-29 | $256,116 | $6,450.42 | $0.00025616 | $0.00015431 |
| 2025-03-28 | $299,982 | $4,161.33 | $0.00029863 | $0.00025616 |
| 2025-03-27 | $281,453 | $5,114.17 | $0.00028012 | $0.00029863 |
| 2025-03-26 | $275,908 | $9,258.70 | $0.00027583 | $0.00028012 |
| 2025-03-25 | $256,905 | $5,410.44 | $0.00025881 | $0.00027583 |
| 2025-03-24 | $271,019 | $6,225.88 | $0.00027103 | $0.00025881 |
| 2025-03-23 | $272,069 | $7,439.90 | $0.00027204 | $0.00027103 |
| 2025-03-22 | $287,632 | $2,624.92 | $0.00028764 | $0.00027204 |
| 2025-03-21 | $299,915 | $4,313.29 | $0.00029964 | $0.00028764 |
| 2025-03-20 | $310,302 | $3,997.60 | $0.00031031 | $0.00029964 |
| 2025-03-19 | $299,524 | $12,877.69 | $0.00029967 | $0.00031031 |
| 2025-03-18 | $321,726 | $4,005.31 | $0.00032173 | $0.00029967 |
| 2025-03-17 | $298,164 | $3,566.97 | $0.00030144 | $0.00032173 |
| 2025-03-16 | $323,696 | $5,738.06 | $0.00032507 | $0.00030144 |
Want data in another currency? Use our API
Or check it out in the app stores
