Shieldeum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,429,104 | $659,670 | $0.00974165 | N/A |
| 2025-04-02 | $1,419,730 | $619,983 | $0.00974561 | $0.00974165 |
| 2025-04-01 | $1,417,748 | $680,543 | $0.00975255 | $0.00974561 |
| 2025-03-31 | $1,319,095 | $509,262 | $0.00981165 | $0.00975255 |
| 2025-03-30 | $1,333,951 | $602,283 | $0.00987758 | $0.00981165 |
| 2025-03-29 | $1,345,824 | $560,404 | $0.01003227 | $0.00987758 |
| 2025-03-28 | $1,352,469 | $605,751 | $0.01011682 | $0.01003227 |
| 2025-03-27 | $1,349,722 | $667,561 | $0.01011708 | $0.01011682 |
| 2025-03-26 | $1,347,415 | $607,994 | $0.01010137 | $0.01011708 |
| 2025-03-25 | $1,338,919 | $725,972 | $0.01007150 | $0.01010137 |
| 2025-03-24 | $1,331,352 | $807,025 | $0.01003210 | $0.01007150 |
| 2025-03-23 | $1,593,663 | $646,222 | $0.01203123 | $0.01003210 |
| 2025-03-22 | $1,604,952 | $752,297 | $0.01213641 | $0.01203123 |
| 2025-03-21 | $1,716,545 | $649,780 | $0.01299993 | $0.01213641 |
| 2025-03-20 | $1,762,568 | $638,850 | $0.01336617 | $0.01299993 |
| 2025-03-19 | $1,768,515 | $642,101 | $0.01343336 | $0.01336617 |
| 2025-03-18 | $1,812,693 | $675,198 | $0.01377152 | $0.01343336 |
| 2025-03-17 | $1,816,720 | $628,510 | $0.01384052 | $0.01377152 |
| 2025-03-16 | $1,817,394 | $786,172 | $0.01386435 | $0.01384052 |
| 2025-03-15 | $1,827,973 | $904,644 | $0.01396813 | $0.01386435 |
Want data in another currency? Use our API
Or check it out in the app stores
