Shido Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,656,910 | $158,918 | $0.00020313 | N/A |
| 2025-04-04 | $3,526,886 | $118,508 | $0.00019637 | $0.00020313 |
| 2025-04-03 | $3,635,702 | $123,857 | $0.00020198 | $0.00019637 |
| 2025-04-02 | $3,386,302 | $142,272 | $0.00018807 | $0.00020198 |
| 2025-04-01 | $3,255,031 | $113,040 | $0.00018083 | $0.00018807 |
| 2025-03-31 | $3,253,251 | $99,127 | $0.00018083 | $0.00018083 |
| 2025-03-30 | $3,213,100 | $180,510 | $0.00017843 | $0.00018083 |
| 2025-03-29 | $3,344,956 | $216,789 | $0.00018587 | $0.00017843 |
| 2025-03-28 | $3,319,784 | $163,054 | $0.00018430 | $0.00018587 |
| 2025-03-27 | $3,667,823 | $195,939 | $0.00020375 | $0.00018430 |
| 2025-03-26 | $3,615,965 | $305,997 | $0.00020075 | $0.00020375 |
| 2025-03-25 | $3,573,036 | $253,508 | $0.00019894 | $0.00020075 |
| 2025-03-24 | $3,835,153 | $217,816 | $0.00021317 | $0.00019894 |
| 2025-03-23 | $3,689,760 | $293,056 | $0.00020494 | $0.00021317 |
| 2025-03-22 | $3,828,923 | $302,383 | $0.00021273 | $0.00020494 |
| 2025-03-21 | $3,712,552 | $290,702 | $0.00020627 | $0.00021273 |
| 2025-03-20 | $3,775,887 | $275,428 | $0.00020977 | $0.00020627 |
| 2025-03-19 | $3,693,799 | $307,027 | $0.00020433 | $0.00020977 |
| 2025-03-18 | $3,715,408 | $178,825 | $0.00020643 | $0.00020433 |
| 2025-03-17 | $4,115,744 | $394,487 | $0.00022872 | $0.00020643 |
Want data in another currency? Use our API
Or check it out in the app stores
