Shido Bridged USDC (Shido) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $802.49 | $1.000 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,585.41 | $0.999382 | $1.000 |
| 2025-04-03 | $0.000000000000000000 | $2,530.24 | $0.999918 | $0.999382 |
| 2025-04-02 | $0.000000000000000000 | $3,293.42 | $0.999471 | $0.999918 |
| 2025-04-01 | $0.000000000000000000 | $736.17 | $0.996502 | $0.999471 |
| 2025-03-31 | $0.000000000000000000 | $3,302.26 | $0.999654 | $0.996502 |
| 2025-03-30 | $0.000000000000000000 | $560.23 | $1.001 | $0.999654 |
| 2025-03-29 | $0.000000000000000000 | $9,163.96 | $0.999905 | $1.001 |
| 2025-03-28 | $0.000000000000000000 | $282.52 | $0.991446 | $0.999905 |
| 2025-03-27 | $0.000000000000000000 | $1,189.29 | $1.000 | $0.991446 |
| 2025-03-26 | $0.000000000000000000 | $568.02 | $1.000 | $1.000 |
| 2025-03-25 | $0.000000000000000000 | $4,506.16 | $1.013 | $1.000 |
| 2025-03-24 | $0.000000000000000000 | $4,416.13 | $1.002 | $1.013 |
| 2025-03-23 | $0.000000000000000000 | $959.90 | $1.000 | $1.002 |
| 2025-03-22 | $0.000000000000000000 | $2,518.94 | $0.988899 | $1.000 |
| 2025-03-21 | $0.000000000000000000 | $2,617.84 | $0.999669 | $0.988899 |
| 2025-03-20 | $0.000000000000000000 | $1,108.28 | $0.999192 | $0.999669 |
| 2025-03-19 | $0.000000000000000000 | $2,044.48 | $0.999731 | $0.999192 |
| 2025-03-18 | $0.000000000000000000 | $2,927.25 | $0.999744 | $0.999731 |
| 2025-03-17 | $0.000000000000000000 | $1,182.64 | $0.999747 | $0.999744 |
Want data in another currency? Use our API
Or check it out in the app stores
