Shiden Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $3,993,990 | $83,475 | $0.060733 | N/A |
| 2025-04-05 | $3,946,717 | $74,875 | $0.059959 | $0.060733 |
| 2025-04-04 | $3,936,805 | $76,828 | $0.059793 | $0.059959 |
| 2025-04-03 | $4,032,422 | $68,843 | $0.061272 | $0.059793 |
| 2025-04-02 | $4,297,714 | $79,448 | $0.065302 | $0.061272 |
| 2025-04-01 | $4,322,706 | $98,678 | $0.065678 | $0.065302 |
| 2025-03-31 | $4,414,579 | $72,668 | $0.067065 | $0.065678 |
| 2025-03-30 | $4,438,762 | $97,432 | $0.067580 | $0.067065 |
| 2025-03-29 | $4,653,022 | $77,288 | $0.070783 | $0.067580 |
| 2025-03-28 | $5,032,381 | $78,123 | $0.076519 | $0.070783 |
| 2025-03-27 | $4,965,965 | $71,990 | $0.075547 | $0.076519 |
| 2025-03-26 | $5,046,111 | $67,510 | $0.076731 | $0.075547 |
| 2025-03-25 | $4,982,603 | $83,022 | $0.075767 | $0.076731 |
| 2025-03-24 | $4,732,079 | $71,762 | $0.072282 | $0.075767 |
| 2025-03-23 | $4,916,642 | $74,045 | $0.074762 | $0.072282 |
| 2025-03-22 | $4,743,337 | $71,468 | $0.072171 | $0.074762 |
| 2025-03-21 | $4,843,746 | $70,727 | $0.073587 | $0.072171 |
| 2025-03-20 | $4,964,487 | $70,281 | $0.075439 | $0.073587 |
| 2025-03-19 | $4,733,220 | $68,297 | $0.071975 | $0.075439 |
| 2025-03-18 | $4,799,950 | $69,798 | $0.072976 | $0.071975 |
Want data in another currency? Use our API
Or check it out in the app stores
