Shibwifhatcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $709,018 | $9,364.07 | $0.00071316 | N/A |
| 2025-04-02 | $868,505 | $10,376.51 | $0.00087407 | $0.00071316 |
| 2025-04-01 | $714,535 | $5,972.30 | $0.00071911 | $0.00087407 |
| 2025-03-31 | $736,118 | $3,344.65 | $0.00073709 | $0.00071911 |
| 2025-03-30 | $764,392 | $9,939.87 | $0.00077303 | $0.00073709 |
| 2025-03-29 | $789,534 | $6,716.76 | $0.00079892 | $0.00077303 |
| 2025-03-28 | $826,363 | $7,859.67 | $0.00083161 | $0.00079892 |
| 2025-03-27 | $826,707 | $4,228.01 | $0.00083218 | $0.00083161 |
| 2025-03-26 | $860,433 | $5,749.26 | $0.00087013 | $0.00083218 |
| 2025-03-25 | $850,942 | $8,866.29 | $0.00085653 | $0.00087013 |
| 2025-03-24 | $846,389 | $2,789.65 | $0.00085111 | $0.00085653 |
| 2025-03-23 | $829,313 | $5,336.39 | $0.00083445 | $0.00085111 |
| 2025-03-22 | $825,612 | $9,169.05 | $0.00083015 | $0.00083445 |
| 2025-03-21 | $860,768 | $8,966.62 | $0.00086121 | $0.00083015 |
| 2025-03-20 | $919,145 | $10,470.05 | $0.00092005 | $0.00086121 |
| 2025-03-19 | $836,727 | $3,869.34 | $0.00084204 | $0.00092005 |
| 2025-03-18 | $881,312 | $9,031.44 | $0.00088793 | $0.00084204 |
| 2025-03-17 | $810,340 | $4,643.59 | $0.00081506 | $0.00088793 |
| 2025-03-16 | $886,922 | $7,653.92 | $0.00089187 | $0.00081506 |
| 2025-03-15 | $906,543 | $28,533 | $0.00091117 | $0.00089187 |
Want data in another currency? Use our API
Or check it out in the app stores
