Shiboo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $859,562 | $14.02 | $0.00008597 | N/A |
| 2025-04-05 | $865,261 | $120.11 | $0.00008661 | $0.00008597 |
| 2025-04-04 | $842,634 | $353.09 | $0.00008461 | $0.00008661 |
| 2025-04-03 | $833,090 | $142.66 | $0.00008339 | $0.00008461 |
| 2025-04-02 | $865,771 | $114.70 | $0.00008669 | $0.00008339 |
| 2025-04-01 | $864,151 | $10.40 | $0.00008655 | $0.00008669 |
| 2025-03-31 | $898,449 | $204.15 | $0.00008993 | $0.00008655 |
| 2025-03-30 | $881,112 | $56.87 | $0.00008820 | $0.00008993 |
| 2025-03-29 | $980,501 | $15.76 | $0.00009803 | $0.00008820 |
| 2025-03-28 | $993,793 | $8.02 | $0.00009949 | $0.00009803 |
| 2025-03-27 | $1,006,956 | $1,938.95 | $0.00010080 | $0.00009949 |
| 2025-03-26 | $1,015,889 | $315.56 | $0.00010182 | $0.00010080 |
| 2025-03-25 | $1,088,467 | $134.08 | $0.00010898 | $0.00010182 |
| 2025-03-24 | $1,080,116 | $71.95 | $0.00010787 | $0.00010898 |
| 2025-03-23 | $1,040,488 | $270.43 | $0.00010415 | $0.00010787 |
| 2025-03-22 | $927,880 | $80.21 | $0.00009288 | $0.00010415 |
| 2025-03-21 | $1,000,938 | $178.60 | $0.00010014 | $0.00009288 |
| 2025-03-20 | $1,072,525 | $38.05 | $0.00010745 | $0.00010014 |
| 2025-03-19 | $1,022,000 | $555.53 | $0.00010223 | $0.00010745 |
| 2025-03-18 | $1,107,543 | $334.39 | $0.00011079 | $0.00010223 |
Want data in another currency? Use our API
Or check it out in the app stores
