SHIBONK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $259.92 | $0.556795 | N/A |
| 2025-04-05 | $0.000000000000000000 | $167.55 | $0.566332 | $0.556795 |
| 2025-04-04 | $0.000000000000000000 | $475.83 | $0.528543 | $0.566332 |
| 2025-04-03 | $0.000000000000000000 | $818.59 | $0.546858 | $0.528543 |
| 2025-04-02 | $0.000000000000000000 | $1,231.71 | $0.547311 | $0.546858 |
| 2025-04-01 | $0.000000000000000000 | $421.28 | $0.548779 | $0.547311 |
| 2025-03-31 | $0.000000000000000000 | $378.86 | $0.569695 | $0.548779 |
| 2025-03-30 | $0.000000000000000000 | $1,164.86 | $0.577948 | $0.569695 |
| 2025-03-29 | $0.000000000000000000 | $623.27 | $0.592615 | $0.577948 |
| 2025-03-28 | $0.000000000000000000 | $423.69 | $0.670199 | $0.592615 |
| 2025-03-27 | $0.000000000000000000 | $1,490.62 | $0.668171 | $0.670199 |
| 2025-03-26 | $0.000000000000000000 | $767.92 | $0.683829 | $0.668171 |
| 2025-03-25 | $0.000000000000000000 | $637.21 | $0.668384 | $0.683829 |
| 2025-03-24 | $0.000000000000000000 | $111.08 | $0.667240 | $0.668384 |
| 2025-03-23 | $0.000000000000000000 | $621.02 | $0.643932 | $0.667240 |
| 2025-03-22 | $0.000000000000000000 | $4,126.64 | $0.636964 | $0.643932 |
| 2025-03-21 | $0.000000000000000000 | $267.53 | $0.587897 | $0.636964 |
| 2025-03-20 | $0.000000000000000000 | $544.28 | $0.638900 | $0.587897 |
| 2025-03-19 | $0.000000000000000000 | $547.65 | $0.588450 | $0.638900 |
| 2025-03-18 | $0.000000000000000000 | $414.26 | $0.605748 | $0.588450 |
Want data in another currency? Use our API
Or check it out in the app stores
