Shibaverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $94,409 | $298.05 | $0.00011725 | N/A |
| 2025-04-04 | $85,843 | $6.90 | $0.00010606 | $0.00011725 |
| 2025-04-03 | $95,757 | $74.84 | $0.00011851 | $0.00010606 |
| 2025-04-02 | $99,835 | $132.12 | $0.00012371 | $0.00011851 |
| 2025-04-01 | $97,421 | $241.81 | $0.00012090 | $0.00012371 |
| 2025-03-31 | $98,570 | $3.39 | $0.00012211 | $0.00012090 |
| 2025-03-30 | $98,570 | $3.39 | $0.00012211 | $0.00012211 |
| 2025-03-29 | $102,423 | $12.78 | $0.00012692 | $0.00012211 |
| 2025-03-28 | $102,423 | $12.78 | $0.00012692 | $0.00012692 |
| 2025-03-27 | $111,800 | $200.84 | $0.00013854 | $0.00012692 |
| 2025-03-26 | $114,608 | $281.87 | $0.00014215 | $0.00013854 |
| 2025-03-25 | $114,608 | $281.87 | $0.00014215 | $0.00014215 |
| 2025-03-21 | $113,823 | $178.71 | $0.00014126 | $0.00014215 |
| 2025-03-20 | $119,284 | $816.21 | $0.00014741 | $0.00014126 |
| 2025-03-19 | $102,607 | $25.67 | $0.00012664 | $0.00014741 |
| 2025-03-18 | $104,032 | $26.12 | $0.00012883 | $0.00012664 |
| 2025-03-17 | $100,941 | $97.58 | $0.00012516 | $0.00012883 |
| 2025-03-16 | $98,302 | $313.25 | $0.00012181 | $0.00012516 |
| 2025-03-15 | $98,194 | $332.63 | $0.00012168 | $0.00012181 |
| 2025-03-14 | $94,907 | $24.39 | $0.00011760 | $0.00012168 |
Want data in another currency? Use our API
Or check it out in the app stores
