Shibavax USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $71,359 | $1.34 | $0.00000732 | N/A |
| 2025-04-03 | $69,806 | $1.32 | $0.00000720 | $0.00000732 |
| 2025-04-02 | $69,806 | $1.31 | $0.00000715 | $0.00000720 |
| 2025-04-01 | $71,496 | $1.15 | $0.00000746 | $0.00000715 |
| 2025-03-31 | $72,544 | $1.15 | $0.00000748 | $0.00000746 |
| 2025-03-30 | $76,698 | $1.67 | $0.00000791 | $0.00000748 |
| 2025-03-29 | $81,801 | $538.04 | $0.00000844 | $0.00000791 |
| 2025-03-28 | $96,715 | $230.86 | $0.00000999 | $0.00000844 |
| 2025-03-27 | $96,783 | $230.77 | $0.00000998 | $0.00000999 |
| 2025-03-18 | $84,083 | $5.71 | $0.00000861 | $0.00000998 |
| 2025-03-17 | $84,083 | $5.71 | $0.00000861 | $0.00000861 |
| 2025-03-15 | $81,843 | $40.09 | $0.00000844 | $0.00000861 |
| 2025-03-14 | $80,720 | $39.54 | $0.00000833 | $0.00000844 |
| 2025-03-13 | $83,510 | $60.06 | $0.00000862 | $0.00000833 |
| 2025-03-12 | $78,291 | $1.34 | $0.00000808 | $0.00000862 |
| 2025-03-11 | $73,099 | $3.54 | $0.00000754 | $0.00000808 |
| 2025-03-10 | $91,117 | $1.068 | $0.00000824 | $0.00000754 |
| 2025-03-09 | $91,117 | $1.068 | $0.00000824 | $0.00000824 |
| 2025-03-06 | $91,117 | $161.30 | $0.00000940 | $0.00000824 |
Want data in another currency? Use our API
Or check it out in the app stores
