Shibashootout USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $90,591 | $258.89 | $0.00004117 | N/A |
| 2025-04-04 | $76,997 | $1,210.07 | $0.00003500 | $0.00004117 |
| 2025-04-03 | $88,827 | $2,047.71 | $0.00004239 | $0.00003500 |
| 2025-04-02 | $69,437 | $507.20 | $0.00003157 | $0.00004239 |
| 2025-04-01 | $79,456 | $20,947 | $0.00003562 | $0.00003157 |
| 2025-03-31 | $90,361 | $26,198 | $0.00004097 | $0.00003562 |
| 2025-03-30 | $55,380 | $22,643 | $0.00002517 | $0.00004097 |
| 2025-03-29 | $52,944 | $22,015 | $0.00002409 | $0.00002517 |
| 2025-03-28 | $57,958 | $22,303 | $0.00002634 | $0.00002409 |
| 2025-03-27 | $52,659 | $17,765.93 | $0.00002394 | $0.00002634 |
| 2025-03-26 | $49,111 | $17,857.18 | $0.00002232 | $0.00002394 |
| 2025-03-25 | $52,090 | $22,404 | $0.00002369 | $0.00002232 |
| 2025-03-24 | $47,778 | $21,211 | $0.00002171 | $0.00002369 |
| 2025-03-23 | $40,717 | $20,054 | $0.00001851 | $0.00002171 |
| 2025-03-22 | $44,270 | $17,005.57 | $0.00002013 | $0.00001851 |
| 2025-03-21 | $52,712 | $23,282 | $0.00002409 | $0.00002013 |
| 2025-03-20 | $53,547 | $24,391 | $0.00002377 | $0.00002409 |
| 2025-03-19 | $34,428 | $17,042.13 | $0.00001565 | $0.00002377 |
| 2025-03-18 | $42,833 | $21,456 | $0.00001947 | $0.00001565 |
| 2025-03-17 | $55,294 | $25,782 | $0.00002513 | $0.00001947 |
Want data in another currency? Use our API
Or check it out in the app stores
