Shibarium Wrapped BONE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $5,929.99 | $0.333248 | N/A |
| 2025-04-05 | $0.000000000000000000 | $5,961.28 | $0.335006 | $0.333248 |
| 2025-04-04 | $0.000000000000000000 | $5,911.04 | $0.332183 | $0.335006 |
| 2025-04-03 | $0.000000000000000000 | $5,866.61 | $0.329686 | $0.332183 |
| 2025-04-02 | $0.000000000000000000 | $6,413.53 | $0.356159 | $0.329686 |
| 2025-04-01 | $0.000000000000000000 | $953.07 | $0.596619 | $0.356159 |
| 2025-03-31 | $0.000000000000000000 | $6,197.74 | $0.344176 | $0.596619 |
| 2025-03-30 | $0.000000000000000000 | $6,212.56 | $0.344999 | $0.344176 |
| 2025-03-29 | $0.000000000000000000 | $5,994.97 | $0.336900 | $0.344999 |
| 2025-03-28 | $0.000000000000000000 | $6,565.69 | $0.364609 | $0.336900 |
| 2025-03-27 | $0.000000000000000000 | $5,539.03 | $0.315337 | $0.364609 |
| 2025-03-26 | $0.000000000000000000 | $6,582.13 | $0.365522 | $0.315337 |
| 2025-03-25 | $0.000000000000000000 | $6,569.05 | $0.364796 | $0.365522 |
| 2025-03-24 | $0.000000000000000000 | $5,480.67 | $0.312015 | $0.364796 |
| 2025-03-23 | $0.000000000000000000 | $5,341.52 | $0.304093 | $0.312015 |
| 2025-03-22 | $0.000000000000000000 | $5,354.26 | $0.304818 | $0.304093 |
| 2025-03-21 | $0.000000000000000000 | $5,990.62 | $0.336655 | $0.304818 |
| 2025-03-20 | $0.000000000000000000 | $6,173.46 | $0.346930 | $0.336655 |
| 2025-03-19 | $0.000000000000000000 | $6,232.11 | $0.346084 | $0.346930 |
| 2025-03-18 | $0.000000000000000000 | $5,356.91 | $0.304969 | $0.346084 |
Want data in another currency? Use our API
Or check it out in the app stores
