SHIBAAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $53.05 | $0.000000000171448 | N/A |
| 2025-04-05 | $0.000000000000000000 | $13,074.44 | $0.000000000169981 | $0.000000000171448 |
| 2025-04-04 | $0.000000000000000000 | $12,087.63 | $0.000000000159994 | $0.000000000169981 |
| 2025-04-03 | $0.000000000000000000 | $13,756.89 | $0.000000000169816 | $0.000000000159994 |
| 2025-04-02 | $0.000000000000000000 | $14,647.80 | $0.000000000169885 | $0.000000000169816 |
| 2025-04-01 | $0.000000000000000000 | $9,525.01 | $0.000000000169969 | $0.000000000169885 |
| 2025-03-31 | $0.000000000000000000 | $13,171.98 | $0.000000000150155 | $0.000000000169969 |
| 2025-03-30 | $0.000000000000000000 | $10,478.03 | $0.000000000150115 | $0.000000000150155 |
| 2025-03-29 | $0.000000000000000000 | $12,361.11 | $0.000000000179873 | $0.000000000150115 |
| 2025-03-28 | $0.000000000000000000 | $222.75 | $0.000000000188364 | $0.000000000179873 |
| 2025-03-27 | $0.000000000000000000 | $365.61 | $0.000000000169881 | $0.000000000188364 |
| 2025-03-26 | $0.000000000000000000 | $33,558 | $0.000000000159978 | $0.000000000169881 |
| 2025-03-25 | $0.000000000000000000 | $102.86 | $0.000000000173347 | $0.000000000159978 |
| 2025-03-24 | $0.000000000000000000 | $14,127.37 | $0.000000000170243 | $0.000000000173347 |
| 2025-03-23 | $0.000000000000000000 | $42.32 | $0.000000000168734 | $0.000000000170243 |
| 2025-03-22 | $0.000000000000000000 | $235.21 | $0.000000000171363 | $0.000000000168734 |
| 2025-03-21 | $0.000000000000000000 | $12,536.36 | $0.000000000169881 | $0.000000000171363 |
| 2025-03-20 | $0.000000000000000000 | $27,969 | $0.000000000179964 | $0.000000000169881 |
| 2025-03-19 | $0.000000000000000000 | $27,307 | $0.000000000179972 | $0.000000000179964 |
| 2025-03-18 | $0.000000000000000000 | $18,223.51 | $0.000000000179976 | $0.000000000179972 |
Want data in another currency? Use our API
Or check it out in the app stores
