Shiba Wing USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $664,155 | $2,260.07 | $0.00074207 | N/A |
| 2025-04-02 | $691,014 | $1,785.83 | $0.00077423 | $0.00074207 |
| 2025-04-01 | $689,421 | $2,857.10 | $0.00077560 | $0.00077423 |
| 2025-03-31 | $632,168 | $7,361.01 | $0.00071179 | $0.00077560 |
| 2025-03-30 | $737,961 | $2,859.78 | $0.00083450 | $0.00071179 |
| 2025-03-29 | $812,111 | $16,271.39 | $0.00091363 | $0.00083450 |
| 2025-03-28 | $845,895 | $30,775 | $0.00095164 | $0.00091363 |
| 2025-03-27 | $865,894 | $66,578 | $0.00096945 | $0.00095164 |
| 2025-03-26 | $1,203,007 | $20,646 | $0.00134212 | $0.00096945 |
| 2025-03-25 | $1,242,574 | $24,250 | $0.00139790 | $0.00134212 |
| 2025-03-24 | $1,187,553 | $22,028 | $0.00134647 | $0.00139790 |
| 2025-03-23 | $1,164,827 | $22,749 | $0.00131673 | $0.00134647 |
| 2025-03-22 | $1,078,169 | $17,433.56 | $0.00120733 | $0.00131673 |
| 2025-03-21 | $1,063,974 | $20,858 | $0.00119698 | $0.00120733 |
| 2025-03-20 | $1,205,026 | $15,896.40 | $0.00135996 | $0.00119698 |
| 2025-03-19 | $1,197,805 | $10,925.46 | $0.00134754 | $0.00135996 |
| 2025-03-18 | $1,278,239 | $20,514 | $0.00144545 | $0.00134754 |
| 2025-03-17 | $1,267,032 | $24,101 | $0.00142601 | $0.00144545 |
| 2025-03-16 | $1,539,382 | $31,419 | $0.00173181 | $0.00142601 |
| 2025-03-15 | $1,682,271 | $67,510 | $0.00187169 | $0.00173181 |
Want data in another currency? Use our API
Or check it out in the app stores
